Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 89.92 | 93.94 | 89.92 | 93.94 | 40.00 |
| 07 Apr, 2021 | 93.33 | 96.41 | 87.34 | 90.2 | 266.00 |
| 06 Apr, 2021 | 93.2 | 97.0 | 91.0 | 95.99 | 150.00 |
| 05 Apr, 2021 | 91.1 | 95.0 | 91.0 | 94.22 | 98.00 |
| 01 Apr, 2021 | 90.0 | 92.0 | 87.94 | 91.32 | 68.00 |
| 31 Mar, 2021 | 82.63 | 88.57 | 82.63 | 86.75 | 66.00 |
| 30 Mar, 2021 | 86.01 | 86.01 | 82.65 | 82.93 | 33.00 |
| 29 Mar, 2021 | 86.25 | 86.25 | 83.7 | 86.01 | 259.00 |
| 26 Mar, 2021 | 91.0 | 91.5 | 82.63 | 86.6 | 135.00 |
| 25 Mar, 2021 | 81.03 | 92.0 | 80.05 | 91.47 | 732.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT