Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 61.0 | 61.0 | 53.06 | 59.51 | 442.00 |
| 23 Feb, 2021 | 51.21 | 65.0 | 48.33 | 62.72 | 992.00 |
| 22 Feb, 2021 | 51.05 | 57.69 | 40.28 | 56.18 | 2869.00 |
| 19 Feb, 2021 | 41.01 | 49.34 | 41.01 | 49.29 | 542.00 |
| 18 Feb, 2021 | 36.0 | 42.8 | 34.25 | 39.56 | 540.00 |
| 17 Feb, 2021 | 29.0 | 35.64 | 29.0 | 34.25 | 3392.00 |
| 16 Feb, 2021 | 26.55 | 32.88 | 26.55 | 28.76 | 443.00 |
| 12 Feb, 2021 | 26.01 | 26.07 | 23.41 | 25.29 | 319.00 |
| 11 Feb, 2021 | 29.07 | 30.79 | 26.11 | 27.14 | 312.00 |
| 10 Feb, 2021 | 30.0 | 32.19 | 25.61 | 28.69 | 512.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT