Tian Ruixiang Holdings Ltd (TIRX)

USD 0.88

(-6.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.69 13.7 12.51 12.58 5275.00
05 May, 2021 13.17 13.88 12.79 13.25 6903.00
04 May, 2021 13.61 14.4 12.8 13.46 5875.00
03 May, 2021 14.74 15.58 13.27 13.6 7810.00
30 Apr, 2021 14.47 16.21 14.36 14.5 7850.00
29 Apr, 2021 16.46 16.75 14.51 14.85 14.96 Thousand
28 Apr, 2021 17.5 18.6 15.61 16.8 70.37 Thousand
27 Apr, 2021 13.69 22.65 13.2 16.38 374.75 Thousand
26 Apr, 2021 11.7 12.4 11.51 12.02 8399.00
23 Apr, 2021 11.98 12.26 11.5 11.6 8328.00