Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.85 | 7.85 | 7.38 | 7.51 | 6245.00 |
| 03 Jun, 2021 | 7.82 | 8.13 | 7.22 | 7.6 | 25.85 Thousand |
| 02 Jun, 2021 | 9.9 | 10.5 | 9.83 | 10.06 | 2369.00 |
| 01 Jun, 2021 | 10.06 | 10.08 | 9.86 | 9.9 | 1515.00 |
| 28 May, 2021 | 10.2 | 10.33 | 9.87 | 9.98 | 2316.00 |
| 27 May, 2021 | 11.35 | 11.35 | 10.25 | 10.56 | 3949.00 |
| 26 May, 2021 | 9.97 | 10.51 | 9.92 | 10.44 | 2056.00 |
| 25 May, 2021 | 9.99 | 10.21 | 9.84 | 9.9 | 1580.00 |
| 24 May, 2021 | 10.3 | 10.31 | 9.8 | 9.85 | 2372.00 |
| 21 May, 2021 | 10.42 | 10.53 | 10.1 | 10.15 | 1328.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT