Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 6.97 | 7.08 | 6.42 | 6.49 | 18.01 Thousand |
| 17 Jun, 2021 | 7.09 | 8.25 | 6.6 | 6.8 | 97.56 Thousand |
| 16 Jun, 2021 | 6.64 | 6.76 | 6.11 | 6.4 | 5453.00 |
| 15 Jun, 2021 | 6.99 | 7.02 | 6.61 | 6.77 | 5032.00 |
| 14 Jun, 2021 | 7.09 | 7.49 | 6.82 | 6.95 | 14.7 Thousand |
| 11 Jun, 2021 | 7.27 | 7.38 | 7.01 | 7.12 | 6223.00 |
| 10 Jun, 2021 | 7.4 | 7.56 | 7.2 | 7.28 | 4360.00 |
| 09 Jun, 2021 | 7.64 | 7.64 | 7.32 | 7.4 | 8226.00 |
| 08 Jun, 2021 | 7.5 | 8.07 | 7.2 | 7.53 | 11.49 Thousand |
| 07 Jun, 2021 | 7.55 | 7.55 | 7.06 | 7.5 | 7357.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT