Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.46 | 1.49 | 1.42 | 1.46 | 27.9 Thousand |
| 09 May, 2025 | 1.42 | 1.44 | 1.42 | 1.42 | 3104.00 |
| 08 May, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 13.17 Thousand |
| 07 May, 2025 | 1.42 | 1.44 | 1.36 | 1.44 | 12.6 Thousand |
| 06 May, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 1640.00 |
| 05 May, 2025 | 1.52 | 1.52 | 1.44 | 1.47 | 6328.00 |
| 02 May, 2025 | 1.48 | 1.48 | 1.43 | 1.45 | 3057.00 |
| 01 May, 2025 | 1.45 | 1.46 | 1.38 | 1.39 | 23.81 Thousand |
| 30 Apr, 2025 | 1.41 | 1.49 | 1.41 | 1.46 | 2300.00 |
| 29 Apr, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 37.3 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992