Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 25.54 Thousand |
| 03 Nov, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 16.54 Thousand |
| 31 Oct, 2025 | 0.97 | 1.05 | 0.97 | 1.03 | 45.69 Thousand |
| 30 Oct, 2025 | 0.98 | 1.0 | 0.94 | 0.98 | 28.12 Thousand |
| 29 Oct, 2025 | 0.97 | 1.0 | 0.96 | 0.98 | 12.94 Thousand |
| 28 Oct, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 15.2 Thousand |
| 27 Oct, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 31.21 Thousand |
| 24 Oct, 2025 | 0.92 | 0.97 | 0.9 | 0.95 | 24.86 Thousand |
| 23 Oct, 2025 | 0.9 | 0.95 | 0.88 | 0.95 | 57.95 Thousand |
| 22 Oct, 2025 | 0.87 | 0.96 | 0.87 | 0.95 | 55.82 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT