Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.25 | 1.31 | 1.21 | 1.23 | 6801.00 |
| 15 Apr, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1339.00 |
| 14 Apr, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 754.00 |
| 11 Apr, 2025 | 1.21 | 1.21 | 1.1 | 1.21 | 11.42 Thousand |
| 10 Apr, 2025 | 1.18 | 1.2 | 1.14 | 1.19 | 23.82 Thousand |
| 09 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.13 | 30.9 Thousand |
| 08 Apr, 2025 | 1.26 | 1.26 | 1.13 | 1.13 | 8907.00 |
| 07 Apr, 2025 | 1.15 | 1.33 | 1.15 | 1.19 | 76.72 Thousand |
| 04 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.2 | 6300.00 |
| 03 Apr, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 20.4 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992