Tian Ruixiang Holdings Ltd (TIRX)
USD 1.38
(4.95%)
USD 1.38
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.13 | 30.9 Thousand |
| 08 Apr, 2025 | 1.26 | 1.26 | 1.13 | 1.13 | 8907.00 |
| 07 Apr, 2025 | 1.15 | 1.33 | 1.15 | 1.19 | 76.72 Thousand |
| 04 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.2 | 6300.00 |
| 03 Apr, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 20.4 Thousand |
| 02 Apr, 2025 | 1.32 | 1.35 | 1.2 | 1.25 | 42.1 Thousand |
| 01 Apr, 2025 | 1.31 | 1.38 | 1.22 | 1.26 | 244.9 Thousand |
| 31 Mar, 2025 | 1.28 | 1.3 | 1.16 | 1.19 | 16.7 Thousand |
| 28 Mar, 2025 | 1.33 | 1.37 | 1.27 | 1.27 | 16.46 Thousand |
| 27 Mar, 2025 | 1.32 | 1.41 | 1.3 | 1.4 | 4717.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992