Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.33 | 3.41 | 3.01 | 3.15 | 29.14 Thousand |
| 03 Jan, 2024 | 3.49 | 3.49 | 3.15 | 3.41 | 13.64 Thousand |
| 02 Jan, 2024 | 3.2 | 3.62 | 3.2 | 3.25 | 22.8 Thousand |
| 29 Dec, 2023 | 3.93 | 3.98 | 3.26 | 3.45 | 272.12 Thousand |
| 28 Dec, 2023 | 3.3 | 4.65 | 3.15 | 3.75 | 81.9 Thousand |
| 27 Dec, 2023 | 3.49 | 3.49 | 3.0 | 3.15 | 9200.00 |
| 26 Dec, 2023 | 3.45 | 3.6 | 3.25 | 3.38 | 5560.00 |
| 22 Dec, 2023 | 3.6 | 3.6 | 3.25 | 3.49 | 6208.00 |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.26 | 3.3 | 2360.00 |
| 20 Dec, 2023 | 3.35 | 3.6 | 3.3 | 3.5 | 9100.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992