Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.33 | 3.67 | 3.0 | 3.25 | 87.74 Thousand |
| 16 Feb, 2024 | 3.43 | 4.54 | 2.85 | 4.25 | 1.57 Million |
| 15 Feb, 2024 | 2.95 | 3.13 | 2.66 | 3.0 | 78.86 Thousand |
| 14 Feb, 2024 | 3.1 | 3.25 | 2.66 | 3.12 | 503.82 Thousand |
| 13 Feb, 2024 | 2.9 | 2.9 | 2.65 | 2.65 | 5208.00 |
| 12 Feb, 2024 | 2.89 | 2.89 | 2.64 | 2.85 | 7580.00 |
| 09 Feb, 2024 | 2.9 | 3.15 | 2.9 | 3.12 | 10.38 Thousand |
| 08 Feb, 2024 | 3.0 | 3.25 | 2.63 | 3.12 | 58.74 Thousand |
| 07 Feb, 2024 | 2.65 | 2.75 | 2.58 | 2.75 | 34.88 Thousand |
| 06 Feb, 2024 | 2.6 | 2.64 | 2.56 | 2.62 | 2980.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992