Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.78 | 1.78 | 1.69 | 1.69 | 1393.00 |
| 06 Sep, 2024 | 1.75 | 1.76 | 1.68 | 1.73 | 3495.00 |
| 05 Sep, 2024 | 1.82 | 1.83 | 1.73 | 1.74 | 2196.00 |
| 04 Sep, 2024 | 1.73 | 1.84 | 1.73 | 1.83 | 4750.00 |
| 03 Sep, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 1397.00 |
| 30 Aug, 2024 | 1.81 | 1.86 | 1.7 | 1.73 | 4262.00 |
| 29 Aug, 2024 | 1.76 | 1.86 | 1.75 | 1.75 | 6330.00 |
| 28 Aug, 2024 | 1.84 | 1.9 | 1.75 | 1.81 | 10.16 Thousand |
| 27 Aug, 2024 | 1.76 | 1.86 | 1.76 | 1.81 | 22.61 Thousand |
| 26 Aug, 2024 | 1.96 | 1.96 | 1.73 | 1.81 | 6995.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT