Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.02 | 2.02 | 1.86 | 1.91 | 11.03 Thousand |
| 04 Oct, 2024 | 1.94 | 2.0 | 1.89 | 1.93 | 9628.00 |
| 03 Oct, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 5132.00 |
| 02 Oct, 2024 | 1.93 | 2.14 | 1.88 | 2.12 | 18.69 Thousand |
| 01 Oct, 2024 | 2.18 | 2.18 | 1.83 | 1.92 | 8829.00 |
| 30 Sep, 2024 | 2.02 | 2.2 | 2.01 | 2.13 | 18.95 Thousand |
| 27 Sep, 2024 | 2.0 | 2.13 | 1.92 | 2.05 | 28.39 Thousand |
| 26 Sep, 2024 | 1.98 | 2.09 | 1.84 | 1.93 | 19.4 Thousand |
| 25 Sep, 2024 | 1.8 | 1.94 | 1.8 | 1.9 | 12.73 Thousand |
| 24 Sep, 2024 | 1.78 | 1.88 | 1.73 | 1.81 | 4142.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT