Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 1786.00 |
| 20 Sep, 2024 | 1.8 | 1.84 | 1.79 | 1.84 | 1253.00 |
| 19 Sep, 2024 | 1.86 | 1.91 | 1.85 | 1.85 | 1359.00 |
| 18 Sep, 2024 | 1.9 | 1.95 | 1.86 | 1.94 | 2928.00 |
| 17 Sep, 2024 | 1.78 | 1.96 | 1.78 | 1.92 | 10.05 Thousand |
| 16 Sep, 2024 | 1.77 | 1.79 | 1.72 | 1.77 | 4242.00 |
| 13 Sep, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 6513.00 |
| 12 Sep, 2024 | 1.9 | 2.03 | 1.65 | 1.66 | 20.06 Thousand |
| 11 Sep, 2024 | 1.85 | 2.05 | 1.84 | 1.9 | 36.92 Thousand |
| 10 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.76 | 3555.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT