Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.94 | 1.98 | 1.88 | 1.94 | 5850.00 |
| 18 Oct, 2024 | 1.82 | 1.95 | 1.82 | 1.91 | 5119.00 |
| 17 Oct, 2024 | 1.96 | 1.96 | 1.82 | 1.87 | 11.16 Thousand |
| 16 Oct, 2024 | 1.88 | 1.98 | 1.76 | 1.93 | 72.83 Thousand |
| 15 Oct, 2024 | 1.8 | 1.81 | 1.73 | 1.73 | 9234.00 |
| 14 Oct, 2024 | 1.92 | 1.92 | 1.84 | 1.84 | 1890.00 |
| 11 Oct, 2024 | 1.8 | 1.95 | 1.78 | 1.95 | 3550.00 |
| 10 Oct, 2024 | 1.85 | 1.86 | 1.79 | 1.79 | 2909.00 |
| 09 Oct, 2024 | 1.79 | 1.92 | 1.79 | 1.83 | 2487.00 |
| 08 Oct, 2024 | 1.86 | 1.91 | 1.85 | 1.86 | 3021.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT