Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.61 | 1.65 | 1.58 | 1.58 | 2014.00 |
| 15 Nov, 2024 | 1.65 | 1.68 | 1.61 | 1.61 | 1534.00 |
| 14 Nov, 2024 | 1.76 | 1.85 | 1.6 | 1.63 | 7136.00 |
| 13 Nov, 2024 | 1.73 | 1.81 | 1.71 | 1.76 | 6868.00 |
| 12 Nov, 2024 | 1.74 | 1.78 | 1.71 | 1.71 | 3220.00 |
| 11 Nov, 2024 | 1.79 | 1.8 | 1.7 | 1.8 | 5465.00 |
| 08 Nov, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 2297.00 |
| 07 Nov, 2024 | 1.83 | 1.86 | 1.74 | 1.74 | 3251.00 |
| 06 Nov, 2024 | 1.91 | 1.91 | 1.78 | 1.8 | 2002.00 |
| 05 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.83 | 2301.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT