Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.74 | 2.74 | 2.55 | 2.58 | 14.88 Thousand |
| 30 Apr, 2024 | 2.7 | 2.71 | 2.55 | 2.65 | 14.55 Thousand |
| 29 Apr, 2024 | 2.5 | 2.82 | 2.46 | 2.7 | 64.64 Thousand |
| 26 Apr, 2024 | 2.36 | 2.56 | 2.36 | 2.5 | 42.14 Thousand |
| 25 Apr, 2024 | 2.5 | 2.59 | 2.35 | 2.36 | 67.5 Thousand |
| 24 Apr, 2024 | 2.4 | 2.66 | 2.33 | 2.5 | 51.68 Thousand |
| 23 Apr, 2024 | 3.01 | 3.2 | 2.28 | 2.55 | 199.86 Thousand |
| 22 Apr, 2024 | 3.2 | 3.56 | 3.07 | 3.45 | 122.24 Thousand |
| 19 Apr, 2024 | 3.5 | 3.75 | 3.03 | 3.75 | 432.44 Thousand |
| 18 Apr, 2024 | 7.35 | 7.4 | 3.5 | 4.0 | 11.73 Million |
ART
9983
BEEYU
BOMBCYC
WNFT
3992