Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.31 | 3.49 | 2.72 | 2.92 | 699.12 Thousand |
| 29 May, 2024 | 2.84 | 3.35 | 2.77 | 3.29 | 766.71 Thousand |
| 28 May, 2024 | 3.04 | 3.29 | 2.99 | 3.11 | 315.9 Thousand |
| 24 May, 2024 | 3.39 | 3.83 | 2.72 | 3.18 | 12.69 Million |
| 23 May, 2024 | 2.98 | 3.08 | 2.63 | 2.69 | 147.64 Thousand |
| 22 May, 2024 | 3.08 | 3.39 | 2.99 | 2.99 | 177.23 Thousand |
| 21 May, 2024 | 3.08 | 3.39 | 2.87 | 3.21 | 520.24 Thousand |
| 20 May, 2024 | 3.03 | 3.58 | 2.93 | 3.18 | 663 Thousand |
| 17 May, 2024 | 2.76 | 3.15 | 2.72 | 2.92 | 321.71 Thousand |
| 16 May, 2024 | 3.27 | 3.43 | 2.54 | 2.78 | 330.14 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992