Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.53 | 3244.00 |
| 16 Dec, 2024 | 1.55 | 1.57 | 1.52 | 1.57 | 3164.00 |
| 13 Dec, 2024 | 1.52 | 1.62 | 1.51 | 1.58 | 3303.00 |
| 12 Dec, 2024 | 1.57 | 1.61 | 1.51 | 1.51 | 1290.00 |
| 11 Dec, 2024 | 1.62 | 1.66 | 1.49 | 1.57 | 7519.00 |
| 10 Dec, 2024 | 1.64 | 1.73 | 1.55 | 1.6 | 12.27 Thousand |
| 09 Dec, 2024 | 1.59 | 1.85 | 1.42 | 1.63 | 35.08 Thousand |
| 06 Dec, 2024 | 1.66 | 1.66 | 1.43 | 1.57 | 25.67 Thousand |
| 05 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 477.00 |
| 04 Dec, 2024 | 1.69 | 1.74 | 1.69 | 1.73 | 655.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT