Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.66 | 1.68 | 1.6 | 1.67 | 7956.00 |
| 16 Jan, 2025 | 1.64 | 1.66 | 1.56 | 1.66 | 1364.00 |
| 15 Jan, 2025 | 1.62 | 1.73 | 1.56 | 1.64 | 6941.00 |
| 14 Jan, 2025 | 1.54 | 1.67 | 1.54 | 1.62 | 9965.00 |
| 13 Jan, 2025 | 1.68 | 1.69 | 1.4 | 1.64 | 100.53 Thousand |
| 10 Jan, 2025 | 1.69 | 1.75 | 1.65 | 1.67 | 607.49 Thousand |
| 08 Jan, 2025 | 1.72 | 1.77 | 1.67 | 1.71 | 4363.00 |
| 07 Jan, 2025 | 1.8 | 1.84 | 1.76 | 1.77 | 3376.00 |
| 06 Jan, 2025 | 1.81 | 1.89 | 1.8 | 1.82 | 5925.00 |
| 03 Jan, 2025 | 1.68 | 1.88 | 1.68 | 1.88 | 8413.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT