Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.65 | 1.8 | 1.65 | 1.76 | 4293.00 |
| 31 Dec, 2024 | 1.83 | 1.83 | 1.64 | 1.71 | 21.65 Thousand |
| 30 Dec, 2024 | 1.66 | 1.79 | 1.55 | 1.73 | 15.04 Thousand |
| 27 Dec, 2024 | 1.81 | 1.81 | 1.45 | 1.69 | 52.7 Thousand |
| 26 Dec, 2024 | 1.83 | 1.97 | 1.68 | 1.76 | 630.52 Thousand |
| 24 Dec, 2024 | 1.7 | 2.65 | 1.59 | 2.02 | 437.23 Thousand |
| 23 Dec, 2024 | 1.47 | 1.85 | 1.46 | 1.77 | 32.72 Thousand |
| 20 Dec, 2024 | 1.48 | 1.52 | 1.45 | 1.46 | 11.46 Thousand |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.38 | 1.46 | 12.42 Thousand |
| 18 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 962.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT