Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.69 | 1.74 | 1.66 | 1.74 | 801.00 |
| 02 Dec, 2024 | 1.79 | 1.79 | 1.67 | 1.7 | 2555.00 |
| 29 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 236.00 |
| 27 Nov, 2024 | 1.7 | 1.8 | 1.66 | 1.7 | 1185.00 |
| 26 Nov, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 238.00 |
| 25 Nov, 2024 | 1.81 | 1.81 | 1.73 | 1.74 | 1526.00 |
| 22 Nov, 2024 | 1.76 | 1.78 | 1.73 | 1.78 | 822.00 |
| 21 Nov, 2024 | 1.77 | 1.83 | 1.69 | 1.74 | 3210.00 |
| 20 Nov, 2024 | 1.65 | 1.89 | 1.65 | 1.75 | 24.88 Thousand |
| 19 Nov, 2024 | 1.64 | 1.8 | 1.59 | 1.64 | 25.12 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT