Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 1.83 | 1.67 | 1.72 | 17.36 Thousand |
| 31 Jan, 2025 | 1.68 | 1.85 | 1.63 | 1.82 | 6015.00 |
| 30 Jan, 2025 | 1.68 | 1.85 | 1.68 | 1.73 | 2140.00 |
| 29 Jan, 2025 | 1.72 | 1.8 | 1.66 | 1.75 | 4712.00 |
| 28 Jan, 2025 | 1.83 | 1.88 | 1.74 | 1.82 | 44.57 Thousand |
| 27 Jan, 2025 | 1.66 | 1.84 | 1.55 | 1.78 | 14.61 Thousand |
| 24 Jan, 2025 | 1.62 | 1.7 | 1.57 | 1.66 | 2555.00 |
| 23 Jan, 2025 | 1.69 | 1.71 | 1.52 | 1.66 | 12.16 Thousand |
| 22 Jan, 2025 | 1.54 | 1.67 | 1.54 | 1.63 | 6045.00 |
| 21 Jan, 2025 | 1.68 | 1.68 | 1.46 | 1.5 | 13.52 Thousand |
TITN
TIVC
TKLF
TILE
TIO
TIPT