Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.58 | 1.58 | 1.45 | 1.5 | 3124.00 |
| 03 Mar, 2025 | 1.59 | 1.62 | 1.55 | 1.55 | 2441.00 |
| 28 Feb, 2025 | 1.53 | 1.6 | 1.52 | 1.55 | 1934.00 |
| 27 Feb, 2025 | 1.53 | 1.6 | 1.53 | 1.6 | 1675.00 |
| 26 Feb, 2025 | 1.51 | 1.65 | 1.51 | 1.54 | 1997.00 |
| 25 Feb, 2025 | 1.58 | 1.63 | 1.52 | 1.54 | 3195.00 |
| 24 Feb, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 3402.00 |
| 21 Feb, 2025 | 1.61 | 1.65 | 1.58 | 1.6 | 6971.00 |
| 20 Feb, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 618.00 |
| 19 Feb, 2025 | 1.67 | 1.67 | 1.6 | 1.64 | 4251.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT