Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.75 | 3.77 | 3.24 | 3.6 | 9946.00 |
| 17 Nov, 2023 | 3.73 | 3.8 | 3.54 | 3.65 | 3980.00 |
| 16 Nov, 2023 | 3.81 | 3.92 | 3.5 | 3.72 | 4060.00 |
| 15 Nov, 2023 | 3.8 | 3.97 | 3.7 | 3.86 | 5589.00 |
| 14 Nov, 2023 | 3.6 | 3.6 | 3.25 | 3.6 | 3825.00 |
| 13 Nov, 2023 | 3.49 | 3.65 | 3.25 | 3.4 | 3702.00 |
| 10 Nov, 2023 | 4.0 | 4.0 | 3.25 | 3.6 | 16.92 Thousand |
| 09 Nov, 2023 | 3.95 | 4.0 | 3.7 | 3.8 | 2365.00 |
| 08 Nov, 2023 | 4.1 | 4.1 | 3.75 | 3.95 | 5019.00 |
| 07 Nov, 2023 | 4.2 | 4.2 | 3.72 | 3.91 | 18.88 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992