Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.0 | 3.25 | 3.6 | 16.92 Thousand |
| 09 Nov, 2023 | 3.95 | 4.0 | 3.7 | 3.8 | 2365.00 |
| 08 Nov, 2023 | 4.1 | 4.1 | 3.75 | 3.95 | 5019.00 |
| 07 Nov, 2023 | 4.2 | 4.2 | 3.72 | 3.91 | 18.88 Thousand |
| 06 Nov, 2023 | 4.33 | 4.35 | 4.01 | 4.2 | 7800.00 |
| 03 Nov, 2023 | 4.3 | 4.39 | 4.04 | 4.33 | 3360.00 |
| 02 Nov, 2023 | 4.5 | 4.5 | 3.96 | 4.39 | 3400.00 |
| 01 Nov, 2023 | 4.45 | 4.45 | 4.1 | 4.1 | 1889.00 |
| 31 Oct, 2023 | 4.25 | 4.5 | 4.17 | 4.4 | 2400.00 |
| 30 Oct, 2023 | 4.15 | 4.5 | 4.15 | 4.33 | 1580.00 |
ART
9983
BEEYU
BOMBCYC
WNFT
3992