Tian Ruixiang Holdings Ltd (TIRX)
USD 1.45
(3.73%)
USD 1.45
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.75 | 6.05 | 5.5 | 5.9 | 13.62 Thousand |
| 22 Sep, 2023 | 5.9 | 6.1 | 5.65 | 5.75 | 6565.00 |
| 21 Sep, 2023 | 6.33 | 6.33 | 5.75 | 5.95 | 5455.00 |
| 20 Sep, 2023 | 6.0 | 6.45 | 5.75 | 6.0 | 18.66 Thousand |
| 19 Sep, 2023 | 7.3 | 7.62 | 6.05 | 6.3 | 45.88 Thousand |
| 18 Sep, 2023 | 7.3 | 8.15 | 7.2 | 7.4 | 93.14 Thousand |
| 15 Sep, 2023 | 7.5 | 7.75 | 6.8 | 7.4 | 71.32 Thousand |
| 14 Sep, 2023 | 6.8 | 7.0 | 6.25 | 6.75 | 41.46 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992