Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.09 | 4.22 | 3.86 | 3.88 | 1.42 Million |
| 31 May, 2022 | 4.12 | 4.28 | 3.98 | 4.08 | 2.38 Million |
| 27 May, 2022 | 3.8 | 4.04 | 3.73 | 4.01 | 2.52 Million |
| 26 May, 2022 | 3.59 | 3.87 | 3.53 | 3.78 | 1.71 Million |
| 25 May, 2022 | 3.4 | 3.58 | 3.38 | 3.55 | 934.1 Thousand |
| 24 May, 2022 | 3.69 | 3.69 | 3.35 | 3.4 | 2.07 Million |
| 23 May, 2022 | 3.88 | 3.9 | 3.71 | 3.77 | 1.14 Million |
| 20 May, 2022 | 4.14 | 4.14 | 3.73 | 3.86 | 1.86 Million |
| 19 May, 2022 | 3.77 | 4.08 | 3.77 | 4.02 | 2.57 Million |
| 18 May, 2022 | 3.82 | 4.06 | 3.75 | 3.81 | 2.7 Million |
TIL
TILE
TIO
THRY
THTX
TIGO