Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.95 | 4.08 | 3.69 | 3.7 | 6.02 Million |
| 04 Mar, 2022 | 4.1 | 4.25 | 3.95 | 3.98 | 3.91 Million |
| 03 Mar, 2022 | 4.45 | 4.45 | 4.08 | 4.15 | 3.13 Million |
| 02 Mar, 2022 | 4.53 | 4.53 | 4.22 | 4.42 | 2.26 Million |
| 01 Mar, 2022 | 4.51 | 4.7 | 4.44 | 4.52 | 1.55 Million |
| 28 Feb, 2022 | 4.39 | 4.66 | 4.39 | 4.51 | 2.22 Million |
| 25 Feb, 2022 | 4.39 | 4.61 | 4.31 | 4.52 | 3.86 Million |
| 24 Feb, 2022 | 3.69 | 4.4 | 3.69 | 4.39 | 4.32 Million |
| 23 Feb, 2022 | 4.25 | 4.37 | 4.05 | 4.07 | 2.22 Million |
| 22 Feb, 2022 | 4.47 | 4.58 | 4.1 | 4.12 | 4.75 Million |
TIL
TILE
TIO
THRY
THTX
TIGO