Up Fintech Holding Ltd (TIGR)
USD 12.25
(-2.16%)
USD 12.25
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.27 | 5.9 | 4.2 | 5.48 | 22.68 Million |
| 17 Mar, 2022 | 3.84 | 4.1 | 3.67 | 4.1 | 5.67 Million |
| 16 Mar, 2022 | 3.88 | 4.1 | 3.48 | 4.03 | 13.85 Million |
| 15 Mar, 2022 | 2.75 | 3.1 | 2.68 | 3.08 | 4.23 Million |
| 14 Mar, 2022 | 2.87 | 3.05 | 2.77 | 2.8 | 6.31 Million |
| 11 Mar, 2022 | 3.75 | 3.75 | 3.15 | 3.16 | 4.71 Million |
| 10 Mar, 2022 | 3.81 | 3.86 | 3.48 | 3.6 | 4.02 Million |
| 09 Mar, 2022 | 3.92 | 4.08 | 3.88 | 3.95 | 2.46 Million |
| 08 Mar, 2022 | 3.73 | 3.95 | 3.6 | 3.76 | 3.5 Million |
| 07 Mar, 2022 | 3.95 | 4.08 | 3.69 | 3.7 | 6.02 Million |
TIL
TILE
TIO
THRY
THTX
TIGO