Up Fintech Holding Ltd (TIGR)

USD 8.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.5 13.13 12.21 12.94 4.34 Million
28 Mar, 2019 13.06 13.41 12.12 12.26 2.08 Million
27 Mar, 2019 12.32 13.09 12.08 12.87 3.48 Million
26 Mar, 2019 11.38 12.68 11.38 12.05 5.73 Million
25 Mar, 2019 10.6 11.88 10.4 11.3 3.99 Million
22 Mar, 2019 10.24 11.37 10.11 10.82 4.1 Million
21 Mar, 2019 10.85 11.27 10.12 10.45 7.8 Million
20 Mar, 2019 8.11 11.29 8.07 10.92 21.97 Million