Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.86 | 8.89 | 8.54 | 8.66 | 3.8 Million |
| 02 Dec, 2025 | 8.69 | 8.91 | 8.58 | 8.8 | 2.65 Million |
| 01 Dec, 2025 | 8.62 | 8.82 | 8.45 | 8.64 | 3.9 Million |
| 28 Nov, 2025 | 8.72 | 8.83 | 8.61 | 8.82 | 1.52 Million |
| 26 Nov, 2025 | 8.51 | 8.79 | 8.51 | 8.57 | 2.44 Million |
| 25 Nov, 2025 | 8.51 | 8.64 | 8.46 | 8.49 | 2.66 Million |
| 24 Nov, 2025 | 8.31 | 8.61 | 8.26 | 8.49 | 3.09 Million |
| 21 Nov, 2025 | 7.75 | 8.4 | 7.75 | 8.24 | 4.09 Million |
| 20 Nov, 2025 | 8.33 | 8.58 | 7.85 | 7.89 | 5.87 Million |
| 19 Nov, 2025 | 9.1 | 9.1 | 7.95 | 8.13 | 8.21 Million |
TIL
TILE
TIO
THRY
THTX
TIGO