Up Fintech Holding Ltd (TIGR)

USD 9.78

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 11.18 11.49 10.8 11.31 8.75 Million
22 Jul, 2025 11.0 11.37 10.47 10.98 9.65 Million
21 Jul, 2025 10.8 10.85 10.3 10.42 7.1 Million
18 Jul, 2025 10.18 11.52 10.14 10.58 16.69 Million
17 Jul, 2025 9.94 10.07 9.75 9.92 3.59 Million
16 Jul, 2025 10.24 10.24 9.62 9.82 4.84 Million
15 Jul, 2025 10.52 10.64 10.08 10.26 4.47 Million
14 Jul, 2025 10.23 10.47 10.12 10.28 4.69 Million
11 Jul, 2025 10.33 10.44 10.04 10.04 4.54 Million
10 Jul, 2025 10.91 10.99 9.97 10.25 9.59 Million