USD 8.9
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 8.43 | 8.46 | 7.66 | 8.11 | 9.44 Million |
29 May, 2025 | 9.04 | 9.06 | 8.37 | 8.43 | 5.72 Million |
28 May, 2025 | 8.57 | 8.65 | 8.42 | 8.54 | 3.08 Million |
27 May, 2025 | 8.8 | 8.8 | 8.41 | 8.46 | 2.31 Million |
23 May, 2025 | 8.61 | 8.76 | 8.54 | 8.75 | 1.81 Million |
22 May, 2025 | 8.84 | 9.07 | 8.78 | 8.86 | 1.86 Million |
21 May, 2025 | 9.06 | 9.14 | 8.88 | 8.93 | 1.7 Million |
20 May, 2025 | 9.23 | 9.32 | 8.94 | 9.04 | 1.81 Million |
19 May, 2025 | 8.77 | 9.26 | 8.73 | 9.13 | 2.48 Million |
16 May, 2025 | 8.96 | 9.09 | 8.86 | 8.94 | 1.97 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU