USD 8.9
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.4 | 8.5 | 8.35 | 8.47 | 279.31 Thousand |
12 Jun, 2025 | 8.61 | 8.82 | 8.51 | 8.81 | 512.26 Thousand |
11 Jun, 2025 | 8.57 | 8.89 | 8.57 | 8.64 | 1 Million |
10 Jun, 2025 | 8.56 | 8.65 | 8.45 | 8.48 | 310.23 Thousand |
09 Jun, 2025 | 8.62 | 8.75 | 8.61 | 8.7 | 723.01 Thousand |
06 Jun, 2025 | 8.22 | 8.44 | 8.13 | 8.44 | 2.39 Million |
05 Jun, 2025 | 8.47 | 8.66 | 8.17 | 8.22 | 5.17 Million |
04 Jun, 2025 | 8.15 | 8.55 | 8.08 | 8.41 | 4.54 Million |
03 Jun, 2025 | 8.44 | 8.54 | 8.23 | 8.25 | 2.2 Million |
02 Jun, 2025 | 8.06 | 8.5 | 7.96 | 8.37 | 3.91 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU