USD 8.9
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.56 | 8.65 | 8.45 | 8.48 | 310.23 Thousand |
09 Jun, 2025 | 8.62 | 8.75 | 8.61 | 8.7 | 723.01 Thousand |
06 Jun, 2025 | 8.22 | 8.44 | 8.13 | 8.44 | 2.39 Million |
05 Jun, 2025 | 8.47 | 8.66 | 8.17 | 8.22 | 5.17 Million |
04 Jun, 2025 | 8.15 | 8.55 | 8.08 | 8.41 | 4.54 Million |
03 Jun, 2025 | 8.44 | 8.54 | 8.23 | 8.25 | 2.2 Million |
02 Jun, 2025 | 8.06 | 8.5 | 7.96 | 8.37 | 3.91 Million |
30 May, 2025 | 8.43 | 8.46 | 7.66 | 8.11 | 9.44 Million |
29 May, 2025 | 9.04 | 9.06 | 8.37 | 8.43 | 5.72 Million |
28 May, 2025 | 8.57 | 8.65 | 8.42 | 8.54 | 3.08 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU