USD 8.9
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.21 | 10.68 | 9.83 | 9.96 | 6.37 Million |
09 May, 2025 | 9.4 | 9.63 | 9.24 | 9.43 | 2.85 Million |
08 May, 2025 | 9.33 | 9.48 | 9.17 | 9.34 | 2.42 Million |
07 May, 2025 | 9.03 | 9.39 | 8.98 | 9.17 | 2.95 Million |
06 May, 2025 | 8.88 | 9.43 | 8.86 | 9.31 | 3.81 Million |
05 May, 2025 | 8.85 | 9.15 | 8.75 | 8.97 | 2.61 Million |
02 May, 2025 | 8.76 | 8.98 | 8.64 | 8.9 | 5.12 Million |
01 May, 2025 | 8.36 | 8.58 | 8.3 | 8.43 | 2.37 Million |
30 Apr, 2025 | 7.98 | 8.3 | 7.92 | 8.25 | 2.38 Million |
29 Apr, 2025 | 8.2 | 8.4 | 8.14 | 8.24 | 2.37 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU