UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.01 | 7.14 | 6.78 | 6.81 | 3.75 Million |
| 14 Apr, 2025 | 7.24 | 7.46 | 6.91 | 7.07 | 7.7 Million |
| 11 Apr, 2025 | 6.8 | 7.04 | 6.62 | 7.01 | 7.66 Million |
| 10 Apr, 2025 | 6.88 | 7.09 | 6.41 | 6.7 | 8.31 Million |
| 09 Apr, 2025 | 6.65 | 7.28 | 6.38 | 7.0 | 14.9 Million |
| 08 Apr, 2025 | 7.43 | 7.48 | 6.61 | 6.76 | 8.03 Million |
| 07 Apr, 2025 | 6.83 | 7.99 | 6.59 | 7.05 | 11.79 Million |
| 04 Apr, 2025 | 7.42 | 7.55 | 6.86 | 7.24 | 13.06 Million |
| 03 Apr, 2025 | 8.12 | 8.4 | 7.98 | 8.3 | 5.04 Million |
| 02 Apr, 2025 | 8.55 | 8.78 | 8.48 | 8.65 | 3.2 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU