UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.42 | 7.55 | 6.86 | 7.24 | 13.06 Million |
| 03 Apr, 2025 | 8.12 | 8.4 | 7.98 | 8.3 | 5.04 Million |
| 02 Apr, 2025 | 8.55 | 8.78 | 8.48 | 8.65 | 3.2 Million |
| 01 Apr, 2025 | 8.62 | 8.96 | 8.53 | 8.68 | 4.43 Million |
| 31 Mar, 2025 | 8.38 | 8.77 | 8.2 | 8.59 | 6.78 Million |
| 28 Mar, 2025 | 8.86 | 8.97 | 8.55 | 8.67 | 6.55 Million |
| 27 Mar, 2025 | 8.83 | 9.5 | 8.82 | 9.1 | 8.1 Million |
| 26 Mar, 2025 | 9.09 | 9.37 | 8.62 | 8.83 | 8.05 Million |
| 25 Mar, 2025 | 8.7 | 9.36 | 8.67 | 9.01 | 9.27 Million |
| 24 Mar, 2025 | 8.95 | 9.05 | 8.74 | 8.83 | 5.92 Million |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU