Up Fintech Holding Ltd (TIGR)
USD 12.25
(-2.16%)
USD 12.25
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.47 | 5.57 | 4.9 | 4.95 | 6.14 Million |
| 31 Mar, 2022 | 5.24 | 5.3 | 4.8 | 4.9 | 6.1 Million |
| 30 Mar, 2022 | 5.6 | 5.83 | 5.34 | 5.45 | 4.05 Million |
| 29 Mar, 2022 | 6.0 | 6.08 | 5.6 | 5.66 | 5.03 Million |
| 28 Mar, 2022 | 5.8 | 6.19 | 5.65 | 5.78 | 4.71 Million |
| 25 Mar, 2022 | 5.65 | 5.92 | 5.54 | 5.65 | 6.49 Million |
| 24 Mar, 2022 | 6.3 | 6.69 | 5.7 | 5.98 | 10.36 Million |
| 23 Mar, 2022 | 6.37 | 7.07 | 6.1 | 6.31 | 14.08 Million |
| 22 Mar, 2022 | 5.94 | 6.71 | 5.76 | 6.47 | 16.18 Million |
| 21 Mar, 2022 | 5.24 | 5.99 | 5.18 | 5.57 | 11.24 Million |
TIL
TILE
TIO
THRY
THTX
TIGO