Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.84 | 3.91 | 3.78 | 3.78 | 910.2 Thousand |
| 28 Jul, 2022 | 3.91 | 4.0 | 3.81 | 3.97 | 677.6 Thousand |
| 27 Jul, 2022 | 3.88 | 3.99 | 3.78 | 3.96 | 750.2 Thousand |
| 26 Jul, 2022 | 3.99 | 3.99 | 3.81 | 3.86 | 854.3 Thousand |
| 25 Jul, 2022 | 3.93 | 3.98 | 3.89 | 3.94 | 616.5 Thousand |
| 22 Jul, 2022 | 4.13 | 4.13 | 3.87 | 3.9 | 1.31 Million |
| 21 Jul, 2022 | 4.19 | 4.28 | 4.07 | 4.11 | 1.45 Million |
| 20 Jul, 2022 | 4.25 | 4.31 | 4.11 | 4.19 | 1.35 Million |
| 19 Jul, 2022 | 4.32 | 4.32 | 4.2 | 4.26 | 814.5 Thousand |
| 18 Jul, 2022 | 4.38 | 4.52 | 4.22 | 4.22 | 1.63 Million |
TIL
TILE
TIO
THRY
THTX
TIGO