Up Fintech Holding Ltd (TIGR)
USD 12.25
(-2.16%)
USD 12.25
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 4.62 | 4.72 | 4.46 | 4.71 | 2.36 Million |
| 14 Apr, 2022 | 4.74 | 4.86 | 4.57 | 4.7 | 2.11 Million |
| 13 Apr, 2022 | 4.69 | 4.88 | 4.62 | 4.82 | 1.38 Million |
| 12 Apr, 2022 | 4.9 | 4.96 | 4.65 | 4.68 | 2.47 Million |
| 11 Apr, 2022 | 4.69 | 4.82 | 4.51 | 4.78 | 3.27 Million |
| 08 Apr, 2022 | 4.89 | 4.99 | 4.79 | 4.83 | 1.7 Million |
| 07 Apr, 2022 | 5.08 | 5.1 | 4.76 | 4.93 | 4.08 Million |
| 06 Apr, 2022 | 5.15 | 5.28 | 4.98 | 5.2 | 3.33 Million |
| 05 Apr, 2022 | 5.61 | 5.61 | 5.27 | 5.36 | 3.49 Million |
| 04 Apr, 2022 | 5.35 | 5.7 | 5.17 | 5.63 | 7.63 Million |
TIL
TILE
TIO
THRY
THTX
TIGO