Up Fintech Holding Ltd (TIGR)

USD 8.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 4.26 4.29 4.08 4.28 801.1 Thousand
14 Jul, 2022 4.35 4.36 4.16 4.26 1.02 Million
13 Jul, 2022 4.3 4.44 4.27 4.38 829.7 Thousand
12 Jul, 2022 4.46 4.46 4.24 4.39 1.1 Million
11 Jul, 2022 4.56 4.56 4.31 4.39 1.36 Million
08 Jul, 2022 4.62 4.74 4.57 4.65 911.8 Thousand
07 Jul, 2022 4.67 4.78 4.55 4.72 1.58 Million
06 Jul, 2022 4.85 4.86 4.55 4.61 1.67 Million
05 Jul, 2022 4.6 4.98 4.53 4.96 1.46 Million
01 Jul, 2022 4.68 4.81 4.53 4.69 982 Thousand