Up Fintech Holding Ltd (TIGR)
USD 12.29
(-6.86%)
USD 12.29
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.36 | 3.53 | 3.33 | 3.48 | 1.85 Million |
| 12 May, 2022 | 3.12 | 3.33 | 3.03 | 3.28 | 2.08 Million |
| 11 May, 2022 | 3.37 | 3.49 | 3.17 | 3.18 | 1.89 Million |
| 10 May, 2022 | 3.51 | 3.53 | 3.3 | 3.37 | 1.64 Million |
| 09 May, 2022 | 3.48 | 3.6 | 3.26 | 3.29 | 1.98 Million |
| 06 May, 2022 | 3.8 | 3.84 | 3.59 | 3.68 | 1.81 Million |
| 05 May, 2022 | 3.9 | 3.97 | 3.76 | 3.87 | 1.87 Million |
| 04 May, 2022 | 3.87 | 4.09 | 3.78 | 4.09 | 1.63 Million |
| 03 May, 2022 | 4.0 | 4.0 | 3.83 | 3.89 | 1.65 Million |
| 02 May, 2022 | 3.91 | 3.98 | 3.77 | 3.96 | 1.95 Million |
TIL
TILE
TIO
THRY
THTX
TIGO