Up Fintech Holding Ltd (TIGR)
USD 12.29
(-6.86%)
USD 12.29
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.81 | 3.95 | 3.68 | 3.78 | 3.63 Million |
| 10 Jun, 2022 | 4.52 | 4.78 | 4.12 | 4.13 | 6.11 Million |
| 09 Jun, 2022 | 5.08 | 5.16 | 4.84 | 5.1 | 3.87 Million |
| 08 Jun, 2022 | 5.39 | 5.4 | 5.14 | 5.3 | 3.81 Million |
| 07 Jun, 2022 | 4.64 | 5.38 | 4.62 | 5.19 | 5.43 Million |
| 06 Jun, 2022 | 4.4 | 4.9 | 4.38 | 4.78 | 9.09 Million |
| 03 Jun, 2022 | 4.1 | 4.12 | 3.93 | 4.07 | 1.85 Million |
| 02 Jun, 2022 | 3.92 | 4.22 | 3.86 | 4.15 | 2.2 Million |
| 01 Jun, 2022 | 4.09 | 4.22 | 3.86 | 3.88 | 1.42 Million |
| 31 May, 2022 | 4.12 | 4.28 | 3.98 | 4.08 | 2.38 Million |
TIL
TILE
TIO
THRY
THTX
TIGO