Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.88 | 3.93 | 3.79 | 3.82 | 753.7 Thousand |
| 09 Sep, 2022 | 3.75 | 3.92 | 3.73 | 3.87 | 1.69 Million |
| 08 Sep, 2022 | 3.63 | 3.77 | 3.6 | 3.64 | 1.06 Million |
| 07 Sep, 2022 | 3.58 | 3.72 | 3.5 | 3.67 | 987.4 Thousand |
| 06 Sep, 2022 | 3.61 | 3.61 | 3.48 | 3.58 | 1.18 Million |
| 02 Sep, 2022 | 3.68 | 3.71 | 3.54 | 3.61 | 1.04 Million |
| 01 Sep, 2022 | 3.69 | 3.73 | 3.57 | 3.73 | 1.21 Million |
| 31 Aug, 2022 | 3.66 | 3.89 | 3.65 | 3.77 | 1.63 Million |
| 30 Aug, 2022 | 3.83 | 3.83 | 3.5 | 3.58 | 1.75 Million |
| 29 Aug, 2022 | 3.81 | 4.0 | 3.72 | 3.82 | 1.8 Million |
TIL
TILE
TIO
THRY
THTX
TIGO