Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.25 | 3.39 | 3.25 | 3.29 | 725.2 Thousand |
| 23 Sep, 2022 | 3.39 | 3.45 | 3.17 | 3.22 | 1.87 Million |
| 22 Sep, 2022 | 3.53 | 3.6 | 3.43 | 3.46 | 582.5 Thousand |
| 21 Sep, 2022 | 3.53 | 3.59 | 3.5 | 3.53 | 1.35 Million |
| 20 Sep, 2022 | 3.63 | 3.65 | 3.57 | 3.57 | 370 Thousand |
| 19 Sep, 2022 | 3.52 | 3.63 | 3.51 | 3.62 | 383.7 Thousand |
| 16 Sep, 2022 | 3.53 | 3.59 | 3.5 | 3.57 | 743.5 Thousand |
| 15 Sep, 2022 | 3.6 | 3.69 | 3.57 | 3.59 | 565.7 Thousand |
| 14 Sep, 2022 | 3.64 | 3.64 | 3.55 | 3.61 | 516 Thousand |
| 13 Sep, 2022 | 3.68 | 3.73 | 3.58 | 3.6 | 847.2 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO