Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.3 | 3.3 | 3.14 | 3.22 | 659.3 Thousand |
| 07 Oct, 2022 | 3.37 | 3.4 | 3.27 | 3.32 | 500.5 Thousand |
| 06 Oct, 2022 | 3.42 | 3.52 | 3.41 | 3.44 | 461.9 Thousand |
| 05 Oct, 2022 | 3.42 | 3.5 | 3.4 | 3.47 | 678.7 Thousand |
| 04 Oct, 2022 | 3.34 | 3.51 | 3.34 | 3.45 | 834.9 Thousand |
| 03 Oct, 2022 | 3.3 | 3.3 | 3.22 | 3.27 | 287.3 Thousand |
| 30 Sep, 2022 | 3.26 | 3.38 | 3.25 | 3.29 | 512.1 Thousand |
| 29 Sep, 2022 | 3.33 | 3.37 | 3.21 | 3.28 | 774.1 Thousand |
| 28 Sep, 2022 | 3.24 | 3.43 | 3.24 | 3.43 | 778.7 Thousand |
| 27 Sep, 2022 | 3.37 | 3.45 | 3.29 | 3.31 | 503.2 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO