Up Fintech Holding Ltd (TIGR)

USD 12.29

(-6.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 4.3 4.44 4.27 4.38 829.7 Thousand
12 Jul, 2022 4.46 4.46 4.24 4.39 1.1 Million
11 Jul, 2022 4.56 4.56 4.31 4.39 1.36 Million
08 Jul, 2022 4.62 4.74 4.57 4.65 911.8 Thousand
07 Jul, 2022 4.67 4.78 4.55 4.72 1.58 Million
06 Jul, 2022 4.85 4.86 4.55 4.61 1.67 Million
05 Jul, 2022 4.6 4.98 4.53 4.96 1.46 Million
01 Jul, 2022 4.68 4.81 4.53 4.69 982 Thousand
30 Jun, 2022 4.52 4.86 4.46 4.71 1.56 Million
29 Jun, 2022 4.7 4.79 4.5 4.6 1.51 Million