Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.2 | 4.2 | 4.0 | 4.01 | 869.6 Thousand |
| 04 Nov, 2022 | 4.02 | 4.2 | 3.96 | 4.17 | 2.05 Million |
| 03 Nov, 2022 | 3.8 | 3.9 | 3.78 | 3.85 | 729.4 Thousand |
| 02 Nov, 2022 | 3.79 | 4.04 | 3.74 | 3.9 | 1.4 Million |
| 01 Nov, 2022 | 3.9 | 3.97 | 3.72 | 3.72 | 1.29 Million |
| 31 Oct, 2022 | 3.74 | 3.85 | 3.68 | 3.7 | 914.8 Thousand |
| 28 Oct, 2022 | 3.48 | 3.86 | 3.48 | 3.76 | 1.74 Million |
| 27 Oct, 2022 | 3.64 | 3.71 | 3.53 | 3.59 | 1.36 Million |
| 26 Oct, 2022 | 3.5 | 3.79 | 3.49 | 3.67 | 2.33 Million |
| 25 Oct, 2022 | 3.59 | 3.69 | 3.44 | 3.52 | 1.67 Million |
TIL
TILE
TIO
THRY
THTX
TIGO