Up Fintech Holding Ltd (TIGR)
USD 12.99
(6.39%)
USD 12.99
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.67 | 3.75 | 3.56 | 3.59 | 1.36 Million |
| 05 Aug, 2022 | 3.86 | 3.86 | 3.63 | 3.66 | 1.48 Million |
| 04 Aug, 2022 | 3.82 | 3.95 | 3.78 | 3.92 | 1.91 Million |
| 03 Aug, 2022 | 3.72 | 3.75 | 3.64 | 3.71 | 1.58 Million |
| 02 Aug, 2022 | 3.52 | 3.8 | 3.46 | 3.7 | 3.18 Million |
| 01 Aug, 2022 | 3.76 | 3.76 | 3.56 | 3.6 | 1.48 Million |
| 29 Jul, 2022 | 3.84 | 3.91 | 3.78 | 3.78 | 910.2 Thousand |
| 28 Jul, 2022 | 3.91 | 4.0 | 3.81 | 3.97 | 677.6 Thousand |
| 27 Jul, 2022 | 3.88 | 3.99 | 3.78 | 3.96 | 750.2 Thousand |
| 26 Jul, 2022 | 3.99 | 3.99 | 3.81 | 3.86 | 854.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO