Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.46 | 5.58 | 5.26 | 5.38 | 1.14 Million |
| 05 Dec, 2022 | 5.75 | 5.79 | 5.25 | 5.4 | 2.55 Million |
| 02 Dec, 2022 | 5.05 | 5.52 | 5.05 | 5.39 | 3.06 Million |
| 01 Dec, 2022 | 5.12 | 5.16 | 5.04 | 5.15 | 1.06 Million |
| 30 Nov, 2022 | 5.09 | 5.19 | 4.98 | 5.19 | 2.38 Million |
| 29 Nov, 2022 | 4.89 | 4.98 | 4.85 | 4.9 | 1.23 Million |
| 28 Nov, 2022 | 4.6 | 4.67 | 4.55 | 4.65 | 814.2 Thousand |
| 25 Nov, 2022 | 4.88 | 4.92 | 4.45 | 4.48 | 1.07 Million |
| 23 Nov, 2022 | 4.73 | 5.04 | 4.63 | 4.94 | 2.12 Million |
| 22 Nov, 2022 | 4.57 | 4.63 | 4.45 | 4.51 | 1.14 Million |
TIL
TILE
TIO
THRY
THTX
TIGO