Up Fintech Holding Ltd (TIGR)
USD 12.32
(1.99%)
USD 12.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.68 | 3.71 | 3.54 | 3.61 | 1.04 Million |
| 01 Sep, 2022 | 3.69 | 3.73 | 3.57 | 3.73 | 1.21 Million |
| 31 Aug, 2022 | 3.66 | 3.89 | 3.65 | 3.77 | 1.63 Million |
| 30 Aug, 2022 | 3.83 | 3.83 | 3.5 | 3.58 | 1.75 Million |
| 29 Aug, 2022 | 3.81 | 4.0 | 3.72 | 3.82 | 1.8 Million |
| 26 Aug, 2022 | 4.36 | 4.36 | 3.74 | 3.81 | 5.64 Million |
| 25 Aug, 2022 | 3.68 | 3.84 | 3.62 | 3.83 | 1.82 Million |
| 24 Aug, 2022 | 3.46 | 3.65 | 3.42 | 3.55 | 914.6 Thousand |
| 23 Aug, 2022 | 3.44 | 3.53 | 3.31 | 3.52 | 1.05 Million |
| 22 Aug, 2022 | 3.42 | 3.54 | 3.4 | 3.4 | 1.32 Million |
TIL
TILE
TIO
THRY
THTX
TIGO