Up Fintech Holding Ltd (TIGR)
USD 12.32
(1.99%)
USD 12.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 3.3 | 3.3 | 3.22 | 3.27 | 287.3 Thousand |
| 30 Sep, 2022 | 3.26 | 3.38 | 3.25 | 3.29 | 512.1 Thousand |
| 29 Sep, 2022 | 3.33 | 3.37 | 3.21 | 3.28 | 774.1 Thousand |
| 28 Sep, 2022 | 3.24 | 3.43 | 3.24 | 3.43 | 778.7 Thousand |
| 27 Sep, 2022 | 3.37 | 3.45 | 3.29 | 3.31 | 503.2 Thousand |
| 26 Sep, 2022 | 3.25 | 3.39 | 3.25 | 3.29 | 725.2 Thousand |
| 23 Sep, 2022 | 3.39 | 3.45 | 3.17 | 3.22 | 1.87 Million |
| 22 Sep, 2022 | 3.53 | 3.6 | 3.43 | 3.46 | 582.5 Thousand |
| 21 Sep, 2022 | 3.53 | 3.59 | 3.5 | 3.53 | 1.35 Million |
| 20 Sep, 2022 | 3.63 | 3.65 | 3.57 | 3.57 | 370 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO