Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.51 | 3.94 | 3.43 | 3.84 | 3.68 Million |
| 04 Jan, 2023 | 3.3 | 3.64 | 3.24 | 3.59 | 3.64 Million |
| 03 Jan, 2023 | 3.53 | 3.53 | 3.2 | 3.2 | 3.24 Million |
| 30 Dec, 2022 | 3.39 | 3.83 | 3.35 | 3.41 | 15.06 Million |
| 29 Dec, 2022 | 4.77 | 4.89 | 4.69 | 4.77 | 705.5 Thousand |
| 28 Dec, 2022 | 4.95 | 4.95 | 4.61 | 4.74 | 1.1 Million |
| 27 Dec, 2022 | 4.94 | 5.08 | 4.89 | 4.98 | 571.4 Thousand |
| 23 Dec, 2022 | 4.97 | 4.98 | 4.82 | 4.92 | 395.2 Thousand |
| 22 Dec, 2022 | 5.03 | 5.07 | 4.86 | 4.97 | 895.7 Thousand |
| 21 Dec, 2022 | 4.89 | 5.1 | 4.87 | 5.07 | 591.1 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO