Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.48 | 3.86 | 3.48 | 3.76 | 1.74 Million |
| 27 Oct, 2022 | 3.64 | 3.71 | 3.53 | 3.59 | 1.36 Million |
| 26 Oct, 2022 | 3.5 | 3.79 | 3.49 | 3.67 | 2.33 Million |
| 25 Oct, 2022 | 3.59 | 3.69 | 3.44 | 3.52 | 1.67 Million |
| 24 Oct, 2022 | 3.23 | 3.6 | 3.13 | 3.59 | 3.47 Million |
| 21 Oct, 2022 | 3.48 | 3.74 | 3.47 | 3.64 | 1.64 Million |
| 20 Oct, 2022 | 3.45 | 3.65 | 3.43 | 3.53 | 1.27 Million |
| 19 Oct, 2022 | 3.41 | 3.48 | 3.35 | 3.42 | 855.9 Thousand |
| 18 Oct, 2022 | 3.6 | 3.68 | 3.51 | 3.55 | 875.9 Thousand |
| 17 Oct, 2022 | 3.43 | 3.62 | 3.43 | 3.52 | 950.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO