Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.35 | 4.51 | 4.32 | 4.35 | 737.6 Thousand |
| 02 Feb, 2023 | 4.38 | 4.52 | 4.31 | 4.45 | 1.61 Million |
| 01 Feb, 2023 | 4.12 | 4.33 | 4.12 | 4.31 | 1.45 Million |
| 31 Jan, 2023 | 3.98 | 4.1 | 3.98 | 4.05 | 707.1 Thousand |
| 30 Jan, 2023 | 3.96 | 4.07 | 3.95 | 3.98 | 815.3 Thousand |
| 27 Jan, 2023 | 4.19 | 4.25 | 4.13 | 4.2 | 723 Thousand |
| 26 Jan, 2023 | 4.21 | 4.23 | 4.05 | 4.21 | 835 Thousand |
| 25 Jan, 2023 | 4.01 | 4.13 | 3.95 | 4.12 | 1.1 Million |
| 24 Jan, 2023 | 3.93 | 4.09 | 3.93 | 4.05 | 1.05 Million |
| 23 Jan, 2023 | 4.04 | 4.06 | 3.95 | 3.99 | 994.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO