Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.93 | 3.94 | 3.79 | 3.87 | 560.5 Thousand |
| 16 Feb, 2023 | 4.03 | 4.06 | 3.95 | 3.97 | 483.4 Thousand |
| 15 Feb, 2023 | 3.98 | 4.13 | 3.93 | 4.09 | 1.53 Million |
| 14 Feb, 2023 | 3.83 | 3.87 | 3.76 | 3.85 | 688.2 Thousand |
| 13 Feb, 2023 | 3.82 | 3.9 | 3.8 | 3.87 | 722.6 Thousand |
| 10 Feb, 2023 | 3.82 | 3.9 | 3.76 | 3.81 | 962.1 Thousand |
| 09 Feb, 2023 | 4.05 | 4.05 | 3.91 | 3.91 | 470.4 Thousand |
| 08 Feb, 2023 | 4.0 | 4.02 | 3.9 | 3.91 | 747.8 Thousand |
| 07 Feb, 2023 | 4.02 | 4.13 | 3.97 | 4.04 | 836 Thousand |
| 06 Feb, 2023 | 4.23 | 4.24 | 4.08 | 4.13 | 736 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO