Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 4.32 | 4.44 | 4.21 | 4.39 | 1.61 Million |
| 10 Nov, 2022 | 3.96 | 4.24 | 3.93 | 4.18 | 1.5 Million |
| 09 Nov, 2022 | 3.84 | 4.02 | 3.77 | 3.79 | 916 Thousand |
| 08 Nov, 2022 | 4.02 | 4.02 | 3.84 | 3.92 | 1.23 Million |
| 07 Nov, 2022 | 4.2 | 4.2 | 4.0 | 4.01 | 869.6 Thousand |
| 04 Nov, 2022 | 4.02 | 4.2 | 3.96 | 4.17 | 2.05 Million |
| 03 Nov, 2022 | 3.8 | 3.9 | 3.78 | 3.85 | 729.4 Thousand |
| 02 Nov, 2022 | 3.79 | 4.04 | 3.74 | 3.9 | 1.4 Million |
| 01 Nov, 2022 | 3.9 | 3.97 | 3.72 | 3.72 | 1.29 Million |
| 31 Oct, 2022 | 3.74 | 3.85 | 3.68 | 3.7 | 914.8 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO