Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.26 | 5.28 | 5.09 | 5.15 | 870.1 Thousand |
| 09 Dec, 2022 | 5.69 | 5.71 | 5.31 | 5.34 | 1.21 Million |
| 08 Dec, 2022 | 5.45 | 5.64 | 5.38 | 5.61 | 2.32 Million |
| 07 Dec, 2022 | 5.13 | 5.31 | 5.11 | 5.24 | 823.9 Thousand |
| 06 Dec, 2022 | 5.46 | 5.58 | 5.26 | 5.38 | 1.14 Million |
| 05 Dec, 2022 | 5.75 | 5.79 | 5.25 | 5.4 | 2.55 Million |
| 02 Dec, 2022 | 5.05 | 5.52 | 5.05 | 5.39 | 3.06 Million |
| 01 Dec, 2022 | 5.12 | 5.16 | 5.04 | 5.15 | 1.06 Million |
| 30 Nov, 2022 | 5.09 | 5.19 | 4.98 | 5.19 | 2.38 Million |
| 29 Nov, 2022 | 4.89 | 4.98 | 4.85 | 4.9 | 1.23 Million |
TIL
TILE
TIO
THRY
THTX
TIGO