Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.01 | 3.07 | 2.95 | 3.02 | 719.4 Thousand |
| 17 Mar, 2023 | 3.14 | 3.15 | 2.98 | 3.03 | 1.16 Million |
| 16 Mar, 2023 | 3.11 | 3.13 | 3.03 | 3.09 | 899.2 Thousand |
| 15 Mar, 2023 | 3.12 | 3.13 | 3.02 | 3.09 | 975.2 Thousand |
| 14 Mar, 2023 | 3.18 | 3.25 | 3.13 | 3.18 | 1.02 Million |
| 13 Mar, 2023 | 3.24 | 3.24 | 3.1 | 3.12 | 1.76 Million |
| 10 Mar, 2023 | 3.42 | 3.45 | 3.09 | 3.12 | 1.92 Million |
| 09 Mar, 2023 | 3.55 | 3.57 | 3.43 | 3.46 | 685 Thousand |
| 08 Mar, 2023 | 3.62 | 3.63 | 3.56 | 3.59 | 398.2 Thousand |
| 07 Mar, 2023 | 3.66 | 3.71 | 3.62 | 3.63 | 460.1 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO