Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.76 | 3.78 | 3.66 | 3.67 | 432.2 Thousand |
| 03 Mar, 2023 | 3.75 | 3.82 | 3.7 | 3.79 | 593.4 Thousand |
| 02 Mar, 2023 | 3.68 | 3.8 | 3.64 | 3.79 | 483 Thousand |
| 01 Mar, 2023 | 3.81 | 3.86 | 3.64 | 3.74 | 1.17 Million |
| 28 Feb, 2023 | 3.61 | 3.77 | 3.61 | 3.73 | 434.5 Thousand |
| 27 Feb, 2023 | 3.72 | 3.74 | 3.67 | 3.69 | 422 Thousand |
| 24 Feb, 2023 | 3.61 | 3.66 | 3.58 | 3.65 | 610.6 Thousand |
| 23 Feb, 2023 | 3.85 | 3.87 | 3.66 | 3.71 | 674.7 Thousand |
| 22 Feb, 2023 | 3.84 | 3.92 | 3.78 | 3.83 | 1.36 Million |
| 21 Feb, 2023 | 3.8 | 3.91 | 3.78 | 3.8 | 564 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO