Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 4.94 | 5.08 | 4.89 | 4.98 | 571.4 Thousand |
| 23 Dec, 2022 | 4.97 | 4.98 | 4.82 | 4.92 | 395.2 Thousand |
| 22 Dec, 2022 | 5.03 | 5.07 | 4.86 | 4.97 | 895.7 Thousand |
| 21 Dec, 2022 | 4.89 | 5.1 | 4.87 | 5.07 | 591.1 Thousand |
| 20 Dec, 2022 | 4.9 | 4.99 | 4.81 | 4.88 | 805.2 Thousand |
| 19 Dec, 2022 | 5.12 | 5.13 | 4.99 | 5.05 | 680.4 Thousand |
| 16 Dec, 2022 | 5.12 | 5.25 | 4.95 | 5.08 | 1.27 Million |
| 15 Dec, 2022 | 5.39 | 5.51 | 4.91 | 5.04 | 1.99 Million |
| 14 Dec, 2022 | 5.33 | 5.49 | 5.32 | 5.4 | 641.8 Thousand |
| 13 Dec, 2022 | 5.39 | 5.52 | 5.27 | 5.33 | 1.61 Million |
TIL
TILE
TIO
THRY
THTX
TIGO