Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.3 | 3.4 | 3.27 | 3.32 | 505 Thousand |
| 31 Mar, 2023 | 3.24 | 3.38 | 3.21 | 3.33 | 1.52 Million |
| 30 Mar, 2023 | 3.25 | 3.35 | 3.17 | 3.26 | 1.88 Million |
| 29 Mar, 2023 | 3.12 | 3.24 | 3.02 | 3.24 | 1.76 Million |
| 28 Mar, 2023 | 3.14 | 3.22 | 2.98 | 3.0 | 1.63 Million |
| 27 Mar, 2023 | 3.12 | 3.14 | 3.05 | 3.1 | 437.5 Thousand |
| 24 Mar, 2023 | 3.09 | 3.17 | 3.06 | 3.1 | 479 Thousand |
| 23 Mar, 2023 | 3.1 | 3.27 | 3.08 | 3.15 | 1.66 Million |
| 22 Mar, 2023 | 3.13 | 3.17 | 3.0 | 3.01 | 630.3 Thousand |
| 21 Mar, 2023 | 3.05 | 3.11 | 3.0 | 3.11 | 906.7 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO