Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.8 | 3.92 | 3.74 | 3.89 | 1.09 Million |
| 10 Jan, 2023 | 3.8 | 3.9 | 3.65 | 3.82 | 1.21 Million |
| 09 Jan, 2023 | 3.81 | 3.94 | 3.74 | 3.75 | 1.49 Million |
| 06 Jan, 2023 | 3.8 | 3.81 | 3.6 | 3.68 | 1.56 Million |
| 05 Jan, 2023 | 3.51 | 3.94 | 3.43 | 3.84 | 3.68 Million |
| 04 Jan, 2023 | 3.3 | 3.64 | 3.24 | 3.59 | 3.64 Million |
| 03 Jan, 2023 | 3.53 | 3.53 | 3.2 | 3.2 | 3.24 Million |
| 30 Dec, 2022 | 3.39 | 3.83 | 3.35 | 3.41 | 15.06 Million |
| 29 Dec, 2022 | 4.77 | 4.89 | 4.69 | 4.77 | 705.5 Thousand |
| 28 Dec, 2022 | 4.95 | 4.95 | 4.61 | 4.74 | 1.1 Million |
TIL
TILE
TIO
THRY
THTX
TIGO