Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.29 | 3.3 | 3.22 | 3.23 | 610.2 Thousand |
| 17 Apr, 2023 | 3.31 | 3.33 | 3.27 | 3.29 | 515 Thousand |
| 14 Apr, 2023 | 3.37 | 3.39 | 3.25 | 3.25 | 545.6 Thousand |
| 13 Apr, 2023 | 3.41 | 3.45 | 3.37 | 3.39 | 506.1 Thousand |
| 12 Apr, 2023 | 3.47 | 3.48 | 3.33 | 3.41 | 890.3 Thousand |
| 11 Apr, 2023 | 3.34 | 3.49 | 3.3 | 3.41 | 1.56 Million |
| 10 Apr, 2023 | 3.2 | 3.24 | 3.2 | 3.21 | 266.1 Thousand |
| 06 Apr, 2023 | 3.15 | 3.23 | 3.13 | 3.21 | 387.6 Thousand |
| 05 Apr, 2023 | 3.24 | 3.24 | 3.12 | 3.19 | 611.6 Thousand |
| 04 Apr, 2023 | 3.29 | 3.33 | 3.18 | 3.21 | 616.7 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO