Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 4.21 | 4.23 | 4.05 | 4.21 | 835 Thousand |
| 25 Jan, 2023 | 4.01 | 4.13 | 3.95 | 4.12 | 1.1 Million |
| 24 Jan, 2023 | 3.93 | 4.09 | 3.93 | 4.05 | 1.05 Million |
| 23 Jan, 2023 | 4.04 | 4.06 | 3.95 | 3.99 | 994.3 Thousand |
| 20 Jan, 2023 | 3.93 | 4.03 | 3.89 | 4.01 | 1.6 Million |
| 19 Jan, 2023 | 3.87 | 3.98 | 3.82 | 3.85 | 769.6 Thousand |
| 18 Jan, 2023 | 4.05 | 4.09 | 3.86 | 3.87 | 741.1 Thousand |
| 17 Jan, 2023 | 4.03 | 4.11 | 3.91 | 4.0 | 841.2 Thousand |
| 13 Jan, 2023 | 3.87 | 4.15 | 3.85 | 4.14 | 1.46 Million |
| 12 Jan, 2023 | 3.91 | 3.92 | 3.78 | 3.92 | 889.1 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO