Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.87 | 2.87 | 2.65 | 2.73 | 3.63 Million |
| 01 May, 2023 | 2.92 | 2.94 | 2.86 | 2.89 | 477.3 Thousand |
| 28 Apr, 2023 | 2.91 | 2.98 | 2.9 | 2.92 | 695.6 Thousand |
| 27 Apr, 2023 | 2.88 | 2.93 | 2.86 | 2.9 | 522.5 Thousand |
| 26 Apr, 2023 | 2.92 | 2.92 | 2.84 | 2.85 | 487.9 Thousand |
| 25 Apr, 2023 | 2.99 | 2.99 | 2.84 | 2.84 | 1.61 Million |
| 24 Apr, 2023 | 3.09 | 3.09 | 2.95 | 2.97 | 1.56 Million |
| 21 Apr, 2023 | 3.16 | 3.18 | 3.07 | 3.07 | 1.29 Million |
| 20 Apr, 2023 | 3.23 | 3.26 | 3.16 | 3.17 | 538.2 Thousand |
| 19 Apr, 2023 | 3.24 | 3.27 | 3.2 | 3.25 | 480.1 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO