Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.93 | 4.03 | 3.89 | 4.01 | 1.6 Million |
| 19 Jan, 2023 | 3.87 | 3.98 | 3.82 | 3.85 | 769.6 Thousand |
| 18 Jan, 2023 | 4.05 | 4.09 | 3.86 | 3.87 | 741.1 Thousand |
| 17 Jan, 2023 | 4.03 | 4.11 | 3.91 | 4.0 | 841.2 Thousand |
| 13 Jan, 2023 | 3.87 | 4.15 | 3.85 | 4.14 | 1.46 Million |
| 12 Jan, 2023 | 3.91 | 3.92 | 3.78 | 3.92 | 889.1 Thousand |
| 11 Jan, 2023 | 3.8 | 3.92 | 3.74 | 3.89 | 1.09 Million |
| 10 Jan, 2023 | 3.8 | 3.9 | 3.65 | 3.82 | 1.21 Million |
| 09 Jan, 2023 | 3.81 | 3.94 | 3.74 | 3.75 | 1.49 Million |
| 06 Jan, 2023 | 3.8 | 3.81 | 3.6 | 3.68 | 1.56 Million |
TIL
TILE
TIO
THRY
THTX
TIGO