Up Fintech Holding Ltd (TIGR)
USD 12.5
(-2.61%)
USD 12.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.32 | 3.46 | 3.31 | 3.37 | 1.11 Million |
| 13 Oct, 2022 | 3.15 | 3.33 | 3.15 | 3.3 | 510.7 Thousand |
| 12 Oct, 2022 | 3.17 | 3.35 | 3.13 | 3.32 | 665.2 Thousand |
| 11 Oct, 2022 | 3.17 | 3.23 | 3.1 | 3.19 | 520.5 Thousand |
| 10 Oct, 2022 | 3.3 | 3.3 | 3.14 | 3.22 | 659.3 Thousand |
| 07 Oct, 2022 | 3.37 | 3.4 | 3.27 | 3.32 | 500.5 Thousand |
| 06 Oct, 2022 | 3.42 | 3.52 | 3.41 | 3.44 | 461.9 Thousand |
| 05 Oct, 2022 | 3.42 | 3.5 | 3.4 | 3.47 | 678.7 Thousand |
| 04 Oct, 2022 | 3.34 | 3.51 | 3.34 | 3.45 | 834.9 Thousand |
| 03 Oct, 2022 | 3.3 | 3.3 | 3.22 | 3.27 | 287.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO